Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
World Kinect Corporation | INT - Loan Capital
Chart
Quotes
Financials
Stock Price
22.80
Daily Change
-0.29
-1.26%
Monthly
-14.35%
Yearly
-18.45%
Q1 Forecast
22.11
World Kinect Corporation reported $685.2M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.86B
Cash and Equivalent
USD 193.5M
Cost of Sales
USD 8.79B
Current Assets
USD 3.5B
Current Liabilities
USD 3.31B
Debt
USD 697.1M
Dividend Yield
3.29
EBIT
USD 47.7M
EBITDA
USD 74.5M
Employees
4.75K
EPS Earnings Per Share
USD 0.3
Equity Capital and Reserves
USD 1.3B
Gross Profit on Sales
USD 235.4M
Interest Expense on Debt
USD 28.4M
Interest Income
USD 2.5M
Loan Capital
USD 685.2M
Market Capitalization
USD 1.38B
Net Income
USD -279.7M
Operating Expenses
USD 8.98B
Operating Profit
USD 47.7M
Ordinary Share Capital
USD 55.6M
PE Price to Earnings
7.35
Pre-Tax Profit
USD 38.8M
Sales Revenues
USD 9.03B
Selling and Administration Expenses
USD 73.2M
Stock
USD 454.2M
Trade Creditors
USD 2.59B
Trade Debtors
USD 2.21B
Loan Capital
Change
Date
Alto Ingredients
USD 100.6M
17.72M
Sep/2025
Ank Bashneft
RUB 0
0
Dec/2024
Bayan Resources
USD 147.87M
244.31K
Sep/2021
Boss Energy
AUD 326K
85K
Jun/2025
BP
USD 66.34B
376M
Dec/2025
Clean Energy Fuels
USD 284.24M
6.37M
Sep/2025
Conpet
RON 1.3M
161.05K
Sep/2025
Coterra Energy
USD 3.57B
104M
Dec/2025
CVR Energy
USD 1.75B
90M
Dec/2025
Delek US
USD 3.22B
55.8M
Dec/2025
Energy Resources Of Australia
AUD 78K
155K
Dec/2024
Galilee Energy
AUD 42.3K
106.55K
Jun/2023
Gibson Energy
CAD 2.76B
56.42M
Dec/2025
Green Plains
USD 361.99M
55.62M
Dec/2025
Helios Energy
AUD 38.2K
355.68K
Jun/2025
HF Sinclair
USD 2.77B
1000K
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
NexGen Energy
CAD 8.84M
3.95M
Dec/2025
PBF Energy
USD 2.15B
246M
Dec/2025
Raizen
BRL 61.23B
11.51B
Mar/2025
Ratio Energies Lp
USD 500.75M
11.91M
Sep/2025
REX American Resources
USD 2.79M
60K
Sep/2025
Slavneft' Y
RUB 38.59B
31.64B
Dec/2024
Sovkomflot Pao
USD 870.06M
341.26M
Jun/2025
Strike Energy
AUD 104.82M
25.33M
Dec/2025
Suburban Propane Partners
USD 1.32B
110.76M
Dec/2025
Sunoco
USD 13.37B
3.9B
Dec/2025
TotalEnergies SE
USD 49B
557M
Dec/2025
World Kinect Corporation
USD 685.2M
81.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.854
1.14
1.16%
Brent
104.717
1.58
1.53%
Natural gas
3.1130
0.02
-0.57%
Gasoline
3.0730
0.03
1.04%
Heating Oil
4.0573
0.04
1.06%
Gold
4987.98
34.13
-0.68%
Silver
79.677
0.86
-1.07%
Copper
5.6533
0.06
-1.07%
Soybeans
1223.31
1.94
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14283
0.0012
0.10%
GBPUSD
1.32407
0.0020
0.15%
AUDUSD
0.69967
0.0016
0.22%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.578
0.1500
-0.09%
USDCNY
6.89979
0.0083
-0.12%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.406
0.0445
0.04%
USDTRY
44.1983
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6645.76
14
0.20%
US30
46624
65
0.14%
US100
24409
28
0.12%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8551
66
-0.76%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9630
0.012
0.01%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72927
1,685
2.37%
Ether
2186.14
89.3321
4.26%
Binance
676.0
18.6300
2.83%
Cardano
0.26966
0.0061
2.30%
Solana
92.5339
4.4239
5.02%
Ripple
1.44668
0.0394
2.80%
Polkadot
1.44
0.0239
1.69%
Avalanche
9.98
0.2490
2.56%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0104
-0.56%
Dai
0.99959
0.0004
-0.04%
Litecoin
56.110
1.0800
1.96%
Uniswap
4.08
0.1341
3.40%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
469.13
1.5402
0.33%
More
Add to your site
News
Kiwi Stocks Slip Further on Oil Rally...
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
More